Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 313 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 265 |
| 5.21 | 0.00 | - | 6 | 806 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 601 |
| 6.10 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.95 | 0.00 | - | 7 | 395 |
| 7.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 64 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 122 |
| 8.05 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.80 | 0.00 | - | 5 | 12 |
| 9.40 | 0.00 | - | 8 | 188 | 2025-01-17 | 3.56 | -2.62 | -42.39% | 175 | 323 |
| - | - | - | - | - | 2025-06-20 | 5.00 | -0.60 | -10.71% | 80 | 415 |
| 14.25 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.30 | -0.10 | -1.56% | 2 | 158 |
© 2024 Yahoo. All rights reserved.