Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 3 | 43 | 2024-07-05 | 2.69 | 0.00 | - | 2 | 11 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 10 | 612 | 2024-07-19 | 2.85 | 0.00 | - | 5 | 683 |
| 0.87 | -0.38 | -30.40% | 31 | 105 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.55 | 0.00 | - | - | 1 |
| 1.40 | -0.45 | -24.32% | 12 | 237 | 2024-08-16 | 3.50 | 0.00 | - | 6 | 53 |
| 2.05 | -0.45 | -18.00% | 3 | 116 | 2024-09-20 | 4.54 | 0.00 | - | 1 | 276 |
| 4.40 | 0.00 | - | 2 | 29 | 2024-11-15 | 5.60 | 0.00 | - | 88 | 128 |
| 4.77 | 0.00 | - | 2 | 29 | 2024-12-20 | 5.30 | 0.00 | - | 144 | 168 |
| 5.70 | 0.00 | - | 127 | 390 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 1,863 |
| 7.32 | -0.68 | -8.50% | 2 | 12 | 2025-06-20 | 7.85 | +1.22 | +18.40% | 6 | 153 |
| 10.46 | 0.00 | - | 4 | 43 | 2026-01-16 | 9.30 | +1.80 | +24.00% | 1 | 257 |
© 2024 Yahoo. All rights reserved.