Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 124 | 2024-05-17 | 0.05 | 0.00 | - | 430 | 0 |
| 9.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.09 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | - | 0 | 2024-12-20 | 2.60 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 461 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 2 | 3 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.