Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 4 | 76 |
| 5.60 | 0.00 | - | - | 1 | 2024-08-16 | 1.08 | -0.02 | -1.82% | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | -0.39 | -21.20% | 33 | 19 |
| 8.00 | 0.00 | - | 10 | 11 | 2024-11-15 | 2.35 | 0.00 | - | 122 | 177 |
| 7.50 | 0.00 | - | 56 | 0 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 2 | 57 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 12 | 0 |
| 15.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.81 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.