Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 383 | 383 |
| 13.20 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 169 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 16 | 18 |
| 11.20 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 40 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 2024-12-20 | 1.77 | 0.00 | - | 1 | 7 |
| 13.40 | 0.00 | - | 1 | 146 | 2025-01-17 | 1.51 | 0.00 | - | 1 | 1,204 |
| 15.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.20 | 0.00 | - | 4 | 154 |
| 21.45 | 0.00 | - | 4 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.