Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 80 | 80 |
| 20.13 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | 0.00 | - | 55 | 99 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 5 |
| 26.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 1 | 12 |
| 23.48 | 0.00 | - | - | 0 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 2 |
| 17.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 111 |
| 27.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.