Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240621C00006000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 47 | 325.00% |
| CNBS240719C00006000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 1 | 301.17% |
| CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 3.70 | 0.00 | - | - | 2 | 213.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240621P00006000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 279.69% |
© 2024 Yahoo. All rights reserved.