Australia markets closed

Amplify Seymour Cannabis ETF (CNBS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.3800-0.1451 (-3.21%)
At close: 03:59PM EDT
4.5200 +0.14 (+3.20%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNBS240621C000060002024-05-23 2:58PM EDT2024-06-210.100.000.650.00-247325.00%
CNBS240719C000060002024-05-21 3:44PM EDT2024-07-190.350.002.300.00--1301.17%
CNBS241115C000060002024-04-16 9:30AM EDT2024-11-150.250.103.700.00--2213.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNBS240621P000060002024-05-06 12:32PM EDT2024-06-210.550.003.700.00-12279.69%