Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 1,390.63% |
| CNBS240517C00005000 | 2024-05-17 3:31PM EDT | 5.00 | 0.55 | 0.00 | 0.60 | -0.45 | -45.00% | 1 | 226 | 50.00% |
| CNBS240517C00006000 | 2024-05-16 12:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 153.13% |
| CNBS240517C00007000 | 2024-05-17 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 30 | 83 | 600.00% |
| CNBS240517C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 19 | 396.88% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 1,892.19% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 2,004.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 215.63% |
| CNBS240517P00006000 | 2024-04-30 2:41PM EDT | 6.00 | 0.30 | 0.30 | 0.85 | 0.00 | - | - | 10 | 279.69% |
| CNBS240517P00007000 | 2024-05-02 2:32PM EDT | 7.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | - | 1 | 767.19% |
© 2024 Yahoo. All rights reserved.