Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240621C00005000 | 2024-06-11 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 101.56% |
| CNBS240816C00005000 | 2024-06-11 11:48AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 65.23% |
| CNBS241115C00005000 | 2024-05-24 10:46AM EDT | 2024-11-15 | 0.90 | 0.00 | 3.50 | 0.00 | - | 33 | 2 | 178.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240621P00005000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 13 | 449.22% |
| CNBS240816P00005000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 0.35 | 0.60 | 1.00 | 0.00 | - | 1 | 24 | 54.69% |
© 2024 Yahoo. All rights reserved.