Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS241115C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 3.50 | 2.50 | 5.00 | 0.00 | - | - | 10 | 357.81% |
| CNBS241115C00003000 | 2024-06-13 3:52PM EDT | 3.00 | 2.55 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 176.56% |
| CNBS241115C00004000 | 2024-05-28 12:53PM EDT | 4.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 15 | 15 | 175.78% |
| CNBS241115C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 174.80% |
| CNBS241115C00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.25 | 0.10 | 3.70 | 0.00 | - | - | 2 | 210.74% |
| CNBS241115C00007000 | 2024-05-17 11:34AM EDT | 7.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | 7 | 7 | 291.02% |
| CNBS241115C00008000 | 2024-04-17 3:26PM EDT | 8.00 | 2.20 | 0.00 | 3.70 | 0.00 | - | - | 3 | 235.55% |
| CNBS241115C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 25 | 300.59% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.