CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00048000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 40 | 204 | 38.87% |
| CNA240816C00048000 | 2024-04-11 10:54AM EDT | 2024-08-16 | 0.60 | 0.60 | 1.00 | 0.00 | - | 42 | 69 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 2024-05-17 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 78.61% |
© 2024 Yahoo. All rights reserved.