CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816C00028000 | 2024-02-23 12:18PM EDT | 28.00 | 17.00 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 0.00% |
| CNA240816C00038000 | 2024-06-28 3:57PM EDT | 38.00 | 8.25 | 9.60 | 11.70 | 0.00 | - | 1 | 20 | 62.50% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNA240816C00043000 | 2024-07-26 1:50PM EDT | 43.00 | 5.90 | 4.20 | 8.50 | +2.21 | +59.89% | 33 | 22 | 63.28% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| CNA240816C00048000 | 2024-07-26 3:56PM EDT | 48.00 | 1.30 | 1.20 | 1.85 | +0.50 | +62.50% | 21 | 671 | 34.28% |
| CNA240816C00050000 | 2024-02-15 1:55PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| CNA240816C00053000 | 2024-07-26 3:44PM EDT | 53.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 69 | 221 | 32.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240816P00033000 | 2024-04-26 3:12PM EDT | 33.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 196.04% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 35.00 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 121.00% |
| CNA240816P00038000 | 2024-07-09 3:02PM EDT | 38.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 69.34% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| CNA240816P00043000 | 2024-07-26 3:51PM EDT | 43.00 | 0.27 | 0.00 | 0.30 | -0.23 | -46.00% | 11 | 18 | 43.85% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| CNA240816P00048000 | 2024-07-26 3:52PM EDT | 48.00 | 0.85 | 0.65 | 1.35 | -2.85 | -77.03% | 4 | 1 | 34.47% |
| CNA240816P00053000 | 2024-02-15 11:55AM EDT | 53.00 | 8.78 | 6.90 | 11.00 | 0.00 | - | - | 0 | 133.64% |
| CNA240816P00055000 | 2024-02-15 11:55AM EDT | 55.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.