Australia markets closed

CNA Financial Corporation (CNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.52-0.04 (-0.09%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240517C000280002024-01-24 12:15PM EDT28.0015.4415.6019.500.00--14162.30%
CNA240517C000300002024-01-24 12:15PM EDT30.0015.440.000.000.00-14140.00%
CNA240517C000380002024-02-27 10:52AM EDT38.007.005.909.900.00-4488.09%
CNA240517C000400002024-02-14 1:16PM EDT40.009.000.000.000.00-160.00%
CNA240517C000430002024-04-22 10:34AM EDT43.002.500.000.000.00-12840.00%
CNA240517C000450002024-02-13 2:13PM EDT45.002.300.000.000.00-22781.56%
CNA240517C000480002024-04-22 2:25PM EDT48.000.150.000.000.00-12036.25%
CNA240517C000500002024-02-15 12:19PM EDT50.000.650.000.000.00-63612.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240517P000280002024-02-19 1:07AM EDT28.000.50--0.00---0.00%
CNA240517P000300002023-11-06 10:57AM EDT30.000.500.050.600.00--23104.10%
CNA240517P000330002024-04-17 2:03PM EDT33.000.050.000.000.00-112625.00%
CNA240517P000350002023-12-15 10:30AM EDT35.000.450.250.750.00-22079.39%
CNA240517P000380002024-04-19 10:40AM EDT38.000.240.000.000.00-12512.50%
CNA240517P000400002024-01-30 2:35PM EDT40.000.740.000.000.00-1712.50%
CNA240517P000430002024-04-11 2:59PM EDT43.001.300.000.000.00-32163.13%
CNA240517P000450002024-02-12 3:22PM EDT45.001.200.000.000.00-23160.00%
CNA240517P000480002024-02-12 2:37PM EDT48.004.003.806.000.00--158.59%
CNA240517P000500002024-02-12 2:37PM EDT50.004.000.000.000.00--10.00%
CNA240517P000530002024-02-15 12:20PM EDT53.008.776.3011.000.00--0114.65%
CNA240517P000550002024-02-15 12:20PM EDT55.008.770.000.000.00-8008000.00%