Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517C00043000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 2.20 | 1.85 | 2.10 | +0.25 | +12.82% | 5 | 286 | 37.50% |
CNA240816C00043000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 3.10 | 2.15 | 3.70 | 0.00 | - | 1 | 23 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNA240517P00043000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.25 | -31.25% | 23 | 223 | 30.96% |
CNA240816P00043000 | 2024-03-07 2:20PM EDT | 2024-08-16 | 1.95 | 0.60 | 4.60 | 0.00 | - | 2 | 15 | 56.59% |