CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00038000 | 2024-02-27 10:52AM EDT | 2024-05-17 | 7.00 | 5.90 | 9.90 | 0.00 | - | 4 | 4 | 121.39% |
| CNA240816C00038000 | 2024-03-28 3:03PM EDT | 2024-08-16 | 8.00 | 3.90 | 6.40 | 0.00 | - | 25 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00038000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 23 | 82.91% |
| CNA240816P00038000 | 2024-04-04 2:34PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.20 | 0.00 | - | 2 | 36 | 39.99% |
© 2024 Yahoo. All rights reserved.