CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00028000 | 2024-01-24 12:15PM EDT | 2024-05-17 | 15.44 | 15.60 | 19.50 | 0.00 | - | - | 14 | 232.42% |
| CNA240816C00028000 | 2024-02-23 12:18PM EDT | 2024-08-16 | 17.00 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00028000 | 2024-02-19 1:07AM EDT | 2024-05-17 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.