CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00045000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 6 | 205 | 69.53% |
| CNA240719C00045000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 0.88 | 0.00 | 3.30 | 0.00 | - | - | 2 | 77.20% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| CNA241115C00045000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 1.70 | 1.50 | 4.30 | -0.50 | -22.73% | 1 | 102 | 44.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00045000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 68.46% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 29.05% |
© 2024 Yahoo. All rights reserved.