CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00040000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 3.20 | 1.70 | 6.00 | -2.00 | -38.46% | 1 | 1 | 79.30% |
| CNA240816C00040000 | 2024-02-15 12:09PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CNA241115C00040000 | 2024-05-22 12:28PM EDT | 2024-11-15 | 6.30 | 3.20 | 6.90 | 0.00 | - | 1 | 8 | 47.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00040000 | 2024-05-16 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 46.09% |
| CNA240816P00040000 | 2024-02-14 12:32PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| CNA241115P00040000 | 2024-06-05 2:10PM EDT | 2024-11-15 | 0.85 | 0.70 | 1.65 | 0.00 | - | 10 | 14 | 28.20% |
© 2024 Yahoo. All rights reserved.