CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 10.00 | 10.40 | 14.00 | 0.00 | - | 100 | 14 | 60.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240719P00035000 | 2024-06-10 1:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 56.25% |
| CNA240816P00035000 | 2023-12-14 4:10PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.40 | 0.00 | - | - | 1 | 66.36% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.