CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240920C00045000 | 2024-08-07 11:38AM EDT | 45.00 | 4.12 | 4.00 | 8.80 | 0.00 | - | - | 1 | 223.73% |
| CNA240920C00050000 | 2024-08-29 12:21PM EDT | 50.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 3 | 114 | 108.01% |
| CNA240920C00055000 | 2024-08-30 9:46AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 64.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240920P00045000 | 2024-08-05 9:36AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CNA240920P00055000 | 2024-08-28 11:13AM EDT | 55.00 | 2.95 | 3.30 | 6.10 | 0.00 | - | 2 | 2 | 201.95% |
© 2024 Yahoo. All rights reserved.