CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115C00035000 | 2024-05-03 2:44PM EDT | 35.00 | 10.00 | 10.40 | 14.00 | 0.00 | - | 100 | 14 | 59.30% |
| CNA241115C00040000 | 2024-06-24 10:23AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNA241115C00045000 | 2024-06-24 11:50AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNA241115C00050000 | 2024-06-24 11:11AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA241115P00030000 | 2024-06-03 9:48AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNA241115P00035000 | 2024-04-30 1:31PM EDT | 35.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.83% |
| CNA241115P00040000 | 2024-06-17 10:37AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 37.43% |
© 2024 Yahoo. All rights reserved.