CNA Financial Corporation (CNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 20 | 38.00 | 0.35 | 0.00 | - | 2 | 34 |
| 7.30 | 0.00 | - | 1 | 14 | 40.00 | 0.92 | 0.00 | - | 6 | 9 |
| 2.60 | 0.00 | - | 1 | 23 | 43.00 | 1.50 | 0.00 | - | 1 | 16 |
| 3.90 | 0.00 | - | 4 | 22 | 45.00 | 2.50 | 0.00 | - | 13 | 15 |
| 0.30 | 0.00 | - | 2 | 193 | 48.00 | 3.70 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 19 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 221 | 53.00 | 8.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 8.78 | 0.00 | - | 102 | 101 |
© 2024 Yahoo. All rights reserved.