CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240719C00045000 | 2024-06-24 2:28PM EDT | 45.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 84.13% |
| CNA240719C00050000 | 2024-05-31 10:38AM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 25.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240719P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.66% |
| CNA240719P00045000 | 2024-06-21 12:25PM EDT | 45.00 | 2.18 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 90.53% |
© 2024 Yahoo. All rights reserved.