Australia markets closed

Columbia Small Cap Growth Inst (CMSCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.82+0.42 (+1.65%)
At close: 08:01PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202425.8225.8225.8225.8225.82-
23 May 202425.4025.4025.4025.4025.40-
22 May 202425.7525.7525.7525.7525.75-
21 May 202425.9025.9025.9025.9025.90-
20 May 202425.9925.9925.9925.9925.99-
17 May 202425.8625.8625.8625.8625.86-
16 May 202425.9525.9525.9525.9525.95-
15 May 202426.2126.2126.2126.2126.21-
14 May 202425.7225.7225.7225.7225.72-
13 May 202425.4125.4125.4125.4125.41-
10 May 202425.6025.6025.6025.6025.60-
09 May 202425.4225.4225.4225.4225.42-
08 May 202425.2425.2425.2425.2425.24-
07 May 202425.3325.3325.3325.3325.33-
06 May 202425.3825.3825.3825.3825.38-
03 May 202425.1625.1625.1625.1625.16-
02 May 202424.8224.8224.8224.8224.82-
01 May 202424.3324.3324.3324.3324.33-
30 Apr 202424.3524.3524.3524.3524.35-
29 Apr 202424.8124.8124.8124.8124.81-
26 Apr 202424.6024.6024.6024.6024.60-
25 Apr 202424.3724.3724.3724.3724.37-
24 Apr 202424.3824.3824.3824.3824.38-
23 Apr 202424.5124.5124.5124.5124.51-
22 Apr 202423.9523.9523.9523.9523.95-
19 Apr 202423.7123.7123.7123.7123.71-
18 Apr 202423.9923.9923.9923.9923.99-
17 Apr 202424.2324.2324.2324.2324.23-
16 Apr 202424.5924.5924.5924.5924.59-
15 Apr 202424.6024.6024.6024.6024.60-
12 Apr 202425.0225.0225.0225.0225.02-
11 Apr 202425.5425.5425.5425.5425.54-
10 Apr 202425.3825.3825.3825.3825.38-
09 Apr 202425.7325.7325.7325.7325.73-
08 Apr 202425.7225.7225.7225.7225.72-
05 Apr 202425.6225.6225.6225.6225.62-
04 Apr 202425.2925.2925.2925.2925.29-
03 Apr 202425.6225.6225.6225.6225.62-
02 Apr 202425.3825.3825.3825.3825.38-
01 Apr 202425.8425.8425.8425.8425.84-
28 Mar 202426.0526.0526.0526.0526.05-
27 Mar 202425.9725.9725.9725.9725.97-
26 Mar 202425.6425.6425.6425.6425.64-
25 Mar 202425.6925.6925.6925.6925.69-
22 Mar 202425.8025.8025.8025.8025.80-
21 Mar 202425.9525.9525.9525.9525.95-
20 Mar 202425.6225.6225.6225.6225.62-
19 Mar 202425.2025.2025.2025.2025.20-
18 Mar 202424.9624.9624.9624.9624.96-
15 Mar 202425.0225.0225.0225.0225.02-
14 Mar 202424.9524.9524.9524.9524.95-
13 Mar 202425.3125.3125.3125.3125.31-
12 Mar 202425.2525.2525.2525.2525.25-
11 Mar 202425.0325.0325.0325.0325.03-
08 Mar 202425.3225.3225.3225.3225.32-
07 Mar 202425.5025.5025.5025.5025.50-
06 Mar 202425.2225.2225.2225.2225.22-
05 Mar 202424.9324.9324.9324.9324.93-
04 Mar 202425.4325.4325.4325.4325.43-
01 Mar 202425.3825.3825.3825.3825.38-
29 Feb 202425.0725.0725.0725.0725.07-
28 Feb 202424.8024.8024.8024.8024.80-
27 Feb 202424.8024.8024.8024.8024.80-
26 Feb 202424.5224.5224.5224.5224.52-
23 Feb 202424.3524.3524.3524.3524.35-
22 Feb 202424.2624.2624.2624.2624.26-
21 Feb 202423.8423.8423.8423.8423.84-
20 Feb 202424.0624.0624.0624.0624.06-
16 Feb 202424.3524.3524.3524.3524.35-
15 Feb 202424.4324.4324.4324.4324.43-
14 Feb 202424.1124.1124.1124.1124.11-
13 Feb 202423.5023.5023.5023.5023.50-
12 Feb 202424.1724.1724.1724.1724.17-
09 Feb 202424.0324.0324.0324.0324.03-
08 Feb 202423.6823.6823.6823.6823.68-
07 Feb 202423.3223.3223.3223.3223.32-
06 Feb 202423.0823.0823.0823.0823.08-
05 Feb 202422.8622.8622.8622.8622.86-
02 Feb 202423.0723.0723.0723.0723.07-
01 Feb 202422.9922.9922.9922.9922.99-
31 Jan 202422.5422.5422.5422.5422.54-
30 Jan 202422.9722.9722.9722.9722.97-
29 Jan 202423.1123.1123.1123.1123.11-
26 Jan 202422.6722.6722.6722.6722.67-
25 Jan 202422.6722.6722.6722.6722.67-
24 Jan 202422.6022.6022.6022.6022.60-
23 Jan 202422.8422.8422.8422.8422.84-
22 Jan 202422.8822.8822.8822.8822.88-
19 Jan 202422.4722.4722.4722.4722.47-
18 Jan 202422.2622.2622.2622.2622.26-
17 Jan 202422.0622.0622.0622.0622.06-
16 Jan 202422.1922.1922.1922.1922.19-
12 Jan 202422.2922.2922.2922.2922.29-
11 Jan 202422.2622.2622.2622.2622.26-
10 Jan 202422.2822.2822.2822.2822.28-
09 Jan 202422.3022.3022.3022.3022.30-
08 Jan 202422.3222.3222.3222.3222.32-
05 Jan 202421.8521.8521.8521.8521.85-
04 Jan 202421.7421.7421.7421.7421.74-
03 Jan 202421.7321.7321.7321.7321.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...