Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6483
+0.0004(+0.06%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.45
-1.48(-1.81%)
GOLD
2,304.90
+2.00(+0.09%)
Bitcoin AUD
89,171.29
-5,081.43(-5.39%)

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.98

+0.07

(+0.59%)

At close: 04:00PM EDT

11.98

0.00

(0.00%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.40	0.00	-	6	6	5.00	0.35	0.00	-	23	66
2.95	0.00	-	3	6	7.00	0.40	0.00	-	3	2
4.70	0.00	-	30	164	10.00	1.20	0.00	-	10	60
2.25	0.00	-	1	106	12.00	-	-	-	-	-
1.18	0.00	-	10	167	15.00	-	-	-	-	-
0.53	0.00	-	10	11	17.00	-	-	-	-	-
0.50	0.00	-	1	137	20.00	-	-	-	-	-