Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116C00005000 | 2023-12-29 2:42PM EDT | 5.00 | 5.40 | 3.80 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
| CMRE260116C00007000 | 2023-10-25 2:53PM EDT | 7.00 | 2.95 | 1.35 | 3.60 | 0.00 | - | 3 | 6 | 0.00% |
| CMRE260116C00010000 | 2024-05-01 9:53AM EDT | 10.00 | 3.30 | 3.00 | 3.80 | -1.40 | -29.79% | 1 | 164 | 43.65% |
| CMRE260116C00012000 | 2024-04-30 2:15PM EDT | 12.00 | 2.25 | 1.95 | 2.70 | 0.00 | - | 1 | 106 | 40.82% |
| CMRE260116C00015000 | 2024-04-30 3:35PM EDT | 15.00 | 1.18 | 1.15 | 1.55 | 0.00 | - | 10 | 167 | 38.36% |
| CMRE260116C00017000 | 2024-04-22 2:52PM EDT | 17.00 | 0.53 | 0.65 | 1.00 | 0.00 | - | 10 | 11 | 36.45% |
| CMRE260116C00020000 | 2024-03-05 11:02AM EDT | 20.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 137 | 32.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE260116P00005000 | 2023-10-24 1:00PM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 66 | 56.45% |
| CMRE260116P00007000 | 2024-04-17 12:11PM EDT | 7.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 40.28% |
| CMRE260116P00010000 | 2024-04-10 1:01PM EDT | 10.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 10 | 60 | 34.57% |
© 2024 Yahoo. All rights reserved.