Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220C00011000 | 2024-04-22 3:55PM EDT | 11.00 | 1.42 | 0.00 | 2.40 | 0.00 | - | 6 | 6 | 41.90% |
| CMRE241220C00012000 | 2024-05-01 2:04PM EDT | 12.00 | 1.45 | 1.60 | 1.80 | +1.45 | - | - | 50 | 40.09% |
| CMRE241220C00013000 | 2024-05-02 1:24PM EDT | 13.00 | 1.16 | 0.00 | 1.25 | 0.00 | - | 56 | 76 | 37.21% |
| CMRE241220C00014000 | 2024-05-03 1:25PM EDT | 14.00 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 20 | 46 | 38.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE241220P00012000 | 2024-04-22 3:55PM EDT | 12.00 | 1.59 | 0.95 | 1.15 | 0.00 | - | - | 4 | 35.65% |
© 2024 Yahoo. All rights reserved.