Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.01-0.36 (-3.17%)
At close: 04:00PM EDT
11.01 -0.01 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920C000090002024-04-11 2:13PM EDT9.002.642.202.350.00-151740.04%
CMRE240920C000100002024-03-21 11:04AM EDT10.001.831.501.600.00-45636.62%
CMRE240920C000110002024-04-11 3:21PM EDT11.001.100.951.050.00-106635.94%
CMRE240920C000120002024-04-12 1:11PM EDT12.000.580.550.65-0.12-17.14%511735.30%
CMRE240920C000130002024-04-09 3:52PM EDT13.000.350.300.400.00-8438335.55%
CMRE240920C000140002024-03-28 3:38PM EDT14.000.200.150.200.00-93633.69%
CMRE240920C000150002024-02-29 10:33AM EDT15.000.250.100.150.00-5836.62%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240920P000090002024-03-28 10:23AM EDT9.000.220.200.300.00-205137.89%
CMRE240920P000100002024-04-10 9:31AM EDT10.000.550.450.550.00-139235.06%
CMRE240920P000110002024-04-02 3:08PM EDT11.000.900.901.000.00-2017434.57%
CMRE240920P000120002024-03-13 9:48AM EDT12.001.351.251.500.00-1530.32%