Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 9.00 | 2.64 | 2.40 | 5.10 | 0.00 | - | 15 | 17 | 57.81% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE240920C00011000 | 2024-04-22 12:03PM EDT | 11.00 | 1.05 | 1.80 | 2.85 | 0.00 | - | 2 | 66 | 53.86% |
| CMRE240920C00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 5 | 274 | 40.23% |
| CMRE240920C00013000 | 2024-05-02 1:39PM EDT | 13.00 | 0.91 | 0.75 | 0.90 | +0.11 | +13.75% | 82 | 422 | 38.04% |
| CMRE240920C00014000 | 2024-05-02 1:39PM EDT | 14.00 | 0.53 | 0.45 | 0.60 | +0.23 | +76.67% | 53 | 62 | 38.48% |
| CMRE240920C00015000 | 2024-02-29 10:33AM EDT | 15.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 5 | 8 | 27.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00009000 | 2024-03-28 10:23AM EDT | 9.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 20 | 51 | 45.90% |
| CMRE240920P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 13 | 92 | 39.94% |
| CMRE240920P00011000 | 2024-05-01 3:29PM EDT | 11.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 25 | 192 | 38.09% |
| CMRE240920P00012000 | 2024-05-02 1:24PM EDT | 12.00 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 5 | 268 | 37.21% |
© 2024 Yahoo. All rights reserved.