Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
| 2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
| 3.24 | 0.00 | - | 10 | 35 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
| 2.00 | 0.00 | - | 4 | 0 | 9.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 10.00 | 0.10 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 11.00 | 0.17 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 12.00 | 0.55 | 0.00 | - | 221 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 275 | 15.00 | 3.70 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 15 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.