Costamare Inc. (CMRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 2.05 | 3.40 | 0.00 | - | 3 | 0 | 119.53% |
| CMRE240517C00011000 | 2024-05-02 11:04AM EDT | 11.00 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 10 | 1,271 | 49.22% |
| CMRE240517C00012000 | 2024-05-02 9:39AM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 2 | 782 | 39.06% |
| CMRE240517C00013000 | 2024-04-01 2:29PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 96.88% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 227 | 131.64% |
| CMRE240517P00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 453 | 55.08% |
| CMRE240517P00012000 | 2024-04-30 3:48PM EDT | 12.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 253 | 47.66% |
| CMRE240517P00013000 | 2024-03-28 1:31PM EDT | 13.00 | 1.77 | 0.20 | 1.60 | 0.00 | - | 5 | 5 | 53.91% |
© 2024 Yahoo. All rights reserved.