Australia markets closed

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.01-0.36 (-3.17%)
At close: 04:00PM EDT
11.01 -0.01 (-0.09%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419C000080002024-04-11 2:19PM EDT8.003.402.803.200.00-1310210.94%
CMRE240419C000090002024-04-04 3:32PM EDT9.002.451.752.850.00-1020179.30%
CMRE240419C000100002024-03-14 1:16PM EDT10.001.500.451.850.00-61883.98%
CMRE240419C000110002024-04-11 3:14PM EDT11.000.400.100.200.00-3514232.03%
CMRE240419C000120002024-04-10 2:30PM EDT12.000.080.000.150.00-328960.16%
CMRE240419C000130002024-03-07 4:32PM EDT13.000.100.000.050.00-14672.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE240419P000100002024-03-25 12:15PM EDT10.000.050.000.050.00-13058.59%
CMRE240419P000110002024-04-12 1:33PM EDT11.000.200.200.25+0.10+100.00%2053141.80%
CMRE240419P000120002024-04-09 11:24AM EDT12.000.950.152.350.00-1060100.39%