Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 487 | 508 | 4.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 191 | 7.50 | 1.27 | 0.00 | - | - | 10 |
| 4.80 | 0.00 | - | 44 | 53 | 8.00 | 1.83 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | - | 7,430 | 9.50 | 1.90 | 0.00 | - | 200 | 198 |
| 4.30 | +0.50 | +13.16% | 10 | 18 | 10.00 | 2.30 | 0.00 | - | - | 70 |
| 2.52 | +0.02 | +0.80% | 29 | 9,990 | 12.50 | 3.38 | 0.00 | - | 200 | 287 |
| 2.85 | 0.00 | - | 3 | 24 | 13.00 | 4.45 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 10 | 15,486 | 14.50 | 4.40 | +4.40 | - | - | 43 |
| 2.50 | 0.00 | - | 1 | 14 | 15.00 | - | - | - | - | - |
| 1.37 | +0.11 | +8.73% | 79 | 1,794 | 16.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 16 | 17.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.85 | +0.15 | +21.43% | 60 | 204 | 19.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 103 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 216 | 21.50 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
