CMRE - Costamare Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230915C000050002023-04-25 9:30AM EDT5.004.403.303.500.00-292592103.32%
CMRE230915C000060002023-05-03 12:19PM EDT6.002.601.552.350.00-101070.31%
CMRE230915C000070002023-05-15 2:36PM EDT7.001.801.201.500.00-81655.96%
CMRE230915C000080002023-05-23 9:30AM EDT8.000.910.600.800.00-73045.80%
CMRE230915C000090002023-05-25 10:07AM EDT9.000.370.200.350.00-51,71440.23%
CMRE230915C000100002023-05-26 1:28PM EDT10.000.100.050.15-0.04-28.57%592039.26%
CMRE230915C000110002023-05-25 11:40AM EDT11.000.050.000.100.00-238444.14%
CMRE230915C000120002023-05-16 12:47PM EDT12.000.050.000.050.00-177844.92%
CMRE230915C000130002023-04-24 9:31AM EDT13.000.100.000.000.00-621225.00%
CMRE230915C000140002023-03-02 3:23PM EDT14.000.250.000.700.00-103891.70%
CMRE230915C000150002023-02-15 11:17AM EDT15.000.110.001.600.00-819131.15%
CMRE230915C000160002023-01-20 11:35AM EDT16.000.200.000.750.00-11106.84%
CMRE230915C000180002023-04-24 9:31AM EDT18.000.050.000.000.00--625.00%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMRE230915P000060002023-05-02 10:19AM EDT6.000.100.050.200.00-101056.06%
CMRE230915P000070002023-05-04 11:42AM EDT7.000.400.200.450.00-15652.54%
CMRE230915P000080002023-05-26 2:05PM EDT8.000.650.550.70+0.10+18.18%123640.04%
CMRE230915P000090002023-05-22 10:49AM EDT9.001.031.101.750.00-5043163.97%
CMRE230915P000100002023-05-18 1:12PM EDT10.001.601.352.350.00-1029154.49%
CMRE230915P000110002023-02-27 3:51PM EDT11.001.251.552.500.00-2002630.00%
CMRE230915P000120002023-03-15 9:59AM EDT12.002.801.952.400.00-5650.00%