Australia markets closed

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.49+0.13 (+1.39%)
At close: 04:00PM EDT
9.52 +0.03 (+0.32%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.100.00--07.000.570.00-300
1.990.00--08.000.900.00-40
1.550.00-2009.001.310.00-10
1.050.00-2010.001.600.00-10
0.550.00-20011.002.700.00-300
0.500.00-6012.003.250.00-650
0.240.00-25013.002.400.00-80176
0.350.00-2014.00-----
0.500.00-413015.005.650.00--0
0.300.00-10016.00-----
0.320.00--217.00-----
0.200.00--119.00-----