Australia markets close in 2 hours 26 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.43+0.23 (+2.50%)
At close: 04:00PM EDT
9.45 +0.02 (+0.21%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00--75.00-----
5.200.00-166.50-----
-----7.500.360.00-1032
2.800.00-1648.500.750.00-1191
0.850.00-28109.500.95-0.15-13.64%281,089
0.59+0.02+3.51%140810.501.850.00-2659
0.29+0.03+11.54%2139611.502.940.00-31730
0.540.00-1067512.503.400.00-5409
0.100.00-11,65013.504.500.00-101,447
0.100.00-61,05014.505.800.00-2279
0.050.00-133415.504.110.00-4228
0.080.00-324116.503.700.00--3
0.150.00-1111117.502.900.00--6
0.240.00-106318.50-----
0.100.00-1519.50-----
-----20.505.300.00--95