Australia markets open in 8 hours 8 minutes

Costamare Inc. (CMRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.48+0.30 (+1.94%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00--01.00-----
5.400.00-506.000.150.00-83142
2.470.00-3067.000.250.00--10
5.500.00-1208.000.050.00-323,286
4.560.00-5239.000.050.00-301,094
4.700.00-1020510.000.050.00-5289
4.500.00-585511.000.100.00-5402
3.400.00-301,21612.000.100.00-2694
2.45+0.23+10.36%179913.000.050.00-15179
1.180.00-153314.000.100.00-127136
0.75+0.17+29.31%567315.000.360.00-3191
0.30+0.13+76.47%617616.00-----
0.050.00-1117.00-----