Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CMPS240816C00015000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMPS241115C00015000 | 2024-05-17 2:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.10 | 7.50 | 0.00 | - | 96 | 146 | 111.33% |
CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |