COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPS240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CMPS240517C00007500 | 2024-05-08 9:43AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPS240517C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| CMPS240517C00012500 | 2024-05-08 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 418.75% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 454.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 393.75% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CMPS240517P00007500 | 2024-05-08 3:35PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CMPS240517P00010000 | 2024-05-08 3:06PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.