Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 24.50 | 29.30 | 0.00 | - | - | 4 | 248.83% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 9.70 | 14.30 | 0.00 | - | - | 10 | 135.94% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 5.30 | 7.80 | 0.00 | - | 1 | 11 | 59.38% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 2.60 | 3.20 | 0.00 | - | 5 | 9 | 37.99% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.40 | 1.40 | 0.00 | - | 4 | 7 | 49.22% |
| CMPR240517C00095000 | 2024-05-10 3:34PM EDT | 95.00 | 0.52 | 0.00 | 0.55 | +0.37 | +246.67% | 1 | 242 | 54.93% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 68.16% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 53.91% |
| CMPR240517C00110000 | 2024-05-10 3:34PM EDT | 110.00 | 0.42 | 0.00 | 0.55 | +0.13 | +44.83% | 1 | 14 | 94.63% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 129.10% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 130.37% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 188.18% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 204.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 2 | 314.26% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 271.68% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 163 | 124.22% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 50 | 53 | 197.36% |
| CMPR240517P00065000 | 2024-05-09 9:32AM EDT | 65.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 3 | 6 | 120.12% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 15 | 136.04% |
| CMPR240517P00075000 | 2024-05-10 2:10PM EDT | 75.00 | 0.10 | 0.05 | 0.50 | -0.75 | -88.24% | 11 | 34 | 70.02% |
| CMPR240517P00080000 | 2024-05-08 11:23AM EDT | 80.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 3 | 26 | 56.35% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 0.65 | 0.95 | 0.00 | - | 1 | 15 | 36.04% |
| CMPR240517P00090000 | 2024-05-07 11:42AM EDT | 90.00 | 5.50 | 3.10 | 3.60 | 0.00 | - | 10 | 13 | 35.21% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 7.10 | 10.00 | 0.00 | - | 5 | 0 | 59.91% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 11.10 | 15.50 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.