Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018C00060000 | 2024-05-02 9:40AM EDT | 60.00 | 20.30 | 24.20 | 27.40 | 0.00 | - | - | 1 | 65.67% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CMPR241018C00090000 | 2024-06-13 2:59PM EDT | 90.00 | 6.96 | 5.20 | 8.00 | 0.00 | - | 25 | 26 | 52.41% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 100.00 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 93.43% |
| CMPR241018C00105000 | 2024-05-15 2:39PM EDT | 105.00 | 3.10 | 2.00 | 4.20 | 0.00 | - | 2 | 3 | 54.19% |
| CMPR241018C00110000 | 2024-05-17 1:03PM EDT | 110.00 | 3.40 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 43.43% |
| CMPR241018C00115000 | 2024-05-17 2:00PM EDT | 115.00 | 2.35 | 0.50 | 1.55 | 0.00 | - | 2 | 3 | 45.90% |
| CMPR241018C00120000 | 2024-05-06 9:37AM EDT | 120.00 | 1.40 | 1.30 | 2.25 | 0.00 | - | - | 1 | 52.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018P00055000 | 2024-03-01 1:14PM EDT | 55.00 | 1.10 | 1.30 | 1.65 | 0.00 | - | 5 | 5 | 64.99% |
| CMPR241018P00060000 | 2024-03-01 1:14PM EDT | 60.00 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 61.11% |
| CMPR241018P00065000 | 2024-06-06 1:20PM EDT | 65.00 | 1.66 | 1.25 | 2.90 | 0.00 | - | - | 3 | 51.05% |
| CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMPR241018P00080000 | 2024-02-20 12:35PM EDT | 80.00 | 7.60 | 5.60 | 8.30 | 0.00 | - | - | 2 | 56.76% |
| CMPR241018P00085000 | 2024-06-14 3:56PM EDT | 85.00 | 8.80 | 6.50 | 9.00 | 0.00 | - | 1 | 31 | 46.57% |
| CMPR241018P00090000 | 2024-05-20 2:54PM EDT | 90.00 | 10.70 | 9.90 | 12.00 | 0.00 | - | 35 | 37 | 46.64% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 95.00 | 14.30 | 11.70 | 12.70 | 0.00 | - | 5 | 5 | 31.54% |
© 2024 Yahoo. All rights reserved.