Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | - | 1 | 40.00 | 0.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 1 | 1 |
| 25.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 3 | 1 | 55.00 | 0.45 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 1 | 4 | 70.00 | 0.59 | 0.00 | - | 1 | 4 |
| 28.80 | 0.00 | - | 1 | 2 | 75.00 | 1.10 | -2.00 | -64.52% | 10 | 2 |
| 8.40 | 0.00 | - | 2 | 3 | 80.00 | 3.50 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 2 | 11 | 85.00 | 5.20 | +2.55 | +96.23% | 2 | 19 |
| 3.70 | 0.00 | - | 1 | 7 | 90.00 | 5.40 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 11 | 95.00 | 11.50 | 0.00 | - | 2 | 11 |
| 2.55 | 0.00 | - | 7 | 32 | 100.00 | 16.70 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 40 | 34 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 41 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 36 | 55 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.