Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 25.90 | 28.60 | 0.00 | - | - | 4 | 195.61% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 11.60 | 13.10 | 0.00 | - | - | 10 | 80.47% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 7.40 | 8.10 | 0.00 | - | 1 | 11 | 54.39% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 3.10 | 3.50 | 0.00 | - | 5 | 9 | 36.67% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 4 | 7 | 31.69% |
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 58.35% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 65.92% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 52.34% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 111.43% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 126.90% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 128.42% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 185.94% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 202.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 274.02% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 148.44% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 163 | 125.00% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 50 | 53 | 171.88% |
| CMPR240517P00065000 | 2024-05-09 9:32AM EDT | 65.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 3 | 6 | 111.91% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 85.55% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.05 | 1.05 | 0.00 | - | 2 | 34 | 86.04% |
| CMPR240517P00080000 | 2024-05-08 11:23AM EDT | 80.00 | 0.90 | 0.05 | 0.20 | 0.00 | - | 3 | 26 | 44.14% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 0.55 | 0.80 | 0.00 | - | 1 | 15 | 35.99% |
| CMPR240517P00090000 | 2024-05-07 11:42AM EDT | 90.00 | 5.50 | 2.80 | 3.30 | 0.00 | - | 10 | 13 | 36.48% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 7.10 | 8.10 | 0.00 | - | 5 | 0 | 58.94% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 12.10 | 13.20 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.