CompoSecure, Inc. (CMPO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517C00002500 | 2024-03-21 12:28PM EDT | 2.50 | 5.00 | 3.80 | 4.90 | 0.00 | - | - | 5 | 489.06% |
| CMPO240517C00007500 | 2024-05-03 3:41PM EDT | 7.50 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 4 | 383 | 79.69% |
| CMPO240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 22 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517P00007500 | 2024-05-02 10:46AM EDT | 7.50 | 0.65 | 0.60 | 1.00 | 0.00 | - | 13 | 2 | 99.22% |
© 2024 Yahoo. All rights reserved.