Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI250117C00410000 | 2024-03-21 10:33AM EDT | 2025-01-17 | 2.25 | 1.70 | 1.90 | 0.00 | - | - | 2 | 25.53% |
CMI250620C00410000 | 2024-04-04 1:07PM EDT | 2025-06-20 | 6.25 | 2.25 | 4.60 | 0.00 | - | 3 | 3 | 25.01% |