Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00400000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI241220C00400000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI250117C00400000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI260116C00400000 | 2024-04-04 12:09PM EDT | 2026-01-16 | 13.50 | 7.00 | 11.00 | 0.00 | - | 3 | 4 | 25.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.