Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00390000 | 2023-11-30 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 57.83% |
| CMI241220C00390000 | 2024-04-16 10:30AM EDT | 2024-12-20 | 3.10 | 1.55 | 2.35 | 0.00 | - | 4 | 3 | 27.33% |
| CMI250117C00390000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 3.10 | 2.05 | 2.75 | 0.00 | - | 1 | 12 | 26.81% |
| CMI260116C00390000 | 2024-04-02 10:26AM EDT | 2026-01-16 | 13.53 | 10.90 | 14.00 | 0.00 | - | 2 | 16 | 28.94% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.