Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00380000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.80% |
| CMI240621C00380000 | 2024-03-26 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 43.26% |
| CMI240920C00380000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI241220C00380000 | 2024-03-27 12:39PM EDT | 2024-12-20 | 4.10 | 1.95 | 3.30 | 0.00 | - | 1 | 47 | 27.99% |
| CMI250117C00380000 | 2024-03-21 12:47PM EDT | 2025-01-17 | 5.00 | 3.50 | 4.00 | 0.00 | - | 2 | 12 | 27.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.