Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00360000 | 2024-03-19 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 65.92% |
| CMI240920C00360000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 28.45% |
| CMI241220C00360000 | 2024-04-29 3:45PM EDT | 2024-12-20 | 5.80 | 4.10 | 6.30 | 0.00 | - | 1 | 94 | 26.68% |
| CMI250117C00360000 | 2024-04-08 3:01PM EDT | 2025-01-17 | 9.90 | 4.10 | 4.90 | 0.00 | - | 28 | 33 | 23.04% |
| CMI250620C00360000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 11.93 | 10.30 | 13.00 | 0.00 | - | 35 | 38 | 26.67% |
| CMI260116C00360000 | 2024-02-14 10:32AM EDT | 2026-01-16 | 7.00 | 9.50 | 13.80 | 0.00 | - | 1 | 2 | 22.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.