Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00330000 | 2024-04-08 10:02AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.64% |
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.37 | 0.00 | 1.35 | 0.00 | - | 1 | 173 | 52.91% |
| CMI240621C00330000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.75 | 0.00 | - | 191 | 199 | 28.15% |
| CMI240920C00330000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.40 | 0.00 | - | 21 | 235 | 24.62% |
| CMI241220C00330000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 9.50 | 6.80 | 9.20 | 0.00 | - | 5 | 105 | 28.00% |
| CMI250117C00330000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 8.63 | 7.90 | 9.40 | -2.87 | -24.96% | 5 | 70 | 26.69% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 2025-06-20 | 25.50 | 14.00 | 18.00 | 0.00 | - | 2 | 43 | 29.23% |
| CMI260116C00330000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 30.49 | 21.60 | 26.00 | 0.00 | - | 1 | 9 | 29.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.