Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00315000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| CMI240524C00315000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00315000 | 2024-04-12 10:42AM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 2024-05-24 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.