Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00295000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.32 | 0.10 | 1.20 | 0.00 | - | 1 | 23 | 42.48% |
| CMI240517C00295000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 6.54 | 0.85 | 1.45 | 0.00 | - | 1 | 2 | 29.33% |
| CMI240524C00295000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.55 | 1.25 | 1.85 | +0.06 | +4.03% | 19 | 2 | 25.57% |
| CMI240531C00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 2.46 | 1.60 | 2.60 | -2.49 | -50.30% | 1 | 34 | 25.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00295000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 12.40 | 13.50 | 16.50 | 0.00 | - | 1 | 22 | 53.92% |
| CMI240517P00295000 | 2024-04-29 10:55AM EDT | 2024-05-17 | 8.60 | 12.70 | 17.10 | 0.00 | - | 1 | 13 | 38.61% |
| CMI240524P00295000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 10.30 | 15.10 | 19.00 | 0.00 | - | 2 | 2 | 39.50% |
| CMI240531P00295000 | 2024-04-12 10:28AM EDT | 2024-05-31 | 8.81 | 15.40 | 19.50 | 0.00 | - | 3 | 3 | 35.66% |
© 2024 Yahoo. All rights reserved.